Handelsvorschau

Margin-Handel

Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.

Letzte

64,383.92

-1.125%

Offen 65116.43000000

Niedrig 63838.28000000

Hoch 65194.72000000

Vol. 19,979

Zeit

Indikator

12:15:16 UTC

Auftrag erteilen

Modus:

Preis

USDT

Betrag BTC Verfügbar: 0 USDT

BTC

Take Profit

Stop-Loss

Orderbuch

Preis

Menge

Gesamt

64,454.09

0.0461

2,969.40

64,454.05

0.0001

5.16

64,454.00

0.0230

1,482.44

64,453.42

0.0003

20.63

64,452.96

0.0001

5.80

64,452.00

0.0230

1,482.40

64,451.99

0.0157

1,014.47

64,451.79

0.0464

2,987.34

64,451.73

0.0001

5.16

64,451.44

0.0001

7.73

64,450.96

0.0053

338.37

64,450.48

0.0001

5.80

64,450.40

0.2475

15,951.47

64,450.39

2.2868

147,386.44

64,450.17

0.0010

65.74

64,450.00

0.0333

2,144.25

64,449.60

0.0001

5.80

64,449.05

0.0001

5.16

64,448.77

0.0001

5.80

64,448.67

0.0001

5.80

64,448.62

0.7942

51,186.38

64,448.15

0.0003

18.05

64,448.00

0.0230

1,482.30

64,447.50

0.0001

5.16

64,447.43

0.0001

5.16

64,447.25

0.0002

9.67

64,446.78

0.0001

5.16

64,446.70

0.0001

5.16

64,446.59

0.6997

45,090.06

64,446.43

0.0003

20.62

64,446.00

0.0230

1,482.26

64,445.62

0.0001

5.16

64,445.56

0.4519

29,120.37

64,445.55

0.3577

23,053.46

64,445.37

0.0001

5.16

64,445.04

0.0001

5.16

64,444.97

0.0001

7.73

64,444.77

0.0001

5.80

64,444.38

0.0001

5.80

64,444.19

0.0001

5.16

64,444.00

0.0230

1,482.21

64,443.95

0.0001

5.16

64,442.92

0.0050

322.21

64,442.70

0.0061

391.17

64,442.64

0.0001

5.80

64,442.27

0.0001

9.02

64,442.05

0.0001

5.16

64,442.00

0.0230

1,482.17

64,441.99

0.0225

1,449.30

64,441.68

0.0001

5.16

64,441.59

4.6588

300,217.26

64,441.20

0.0001

6.44

64,440.90

0.2475

15,949.12

64,440.50

1.0263

66,136.57

64,440.49

1.7223

110,986.50

64,440.36

0.0006

39.95

64,440.09

0.0001

5.80

64,440.05

0.0001

5.16

64,440.00

0.0332

2,136.83

64,439.98

0.0003

20.62

64,439.62

0.0100

644.40

64,439.61

0.0786

5,064.95

64,438.91

0.0100

644.39

64,438.81

0.0006

40.60

64,438.79

0.0001

5.16

64,438.50

0.0001

7.73

64,438.38

0.0001

5.80

64,438.00

0.0230

1,482.07

64,437.90

0.0112

724.28

64,437.61

0.0136

878.93

64,437.53

0.0082

525.17

64,437.44

0.0001

7.09

64,436.86

0.0001

5.15

64,436.65

0.0001

5.15

64,436.62

0.0059

376.95

64,436.00

0.0230

1,482.03

64,435.99

0.0319

2,054.86

64,435.80

0.0001

5.80

64,435.68

0.0001

5.80

64,435.27

2.1176

136,450.06

64,434.73

0.0001

6.44

64,434.46

0.2475

15,947.53

64,434.14

0.0001

5.15

64,434.06

0.0001

5.15

64,434.00

0.0230

1,481.98

64,433.97

0.4519

29,115.13

64,433.96

0.0039

248.72

64,433.41

0.0003

20.62

64,433.33

0.0005

32.22

64,432.77

1.0263

66,128.64

64,432.76

1.1135

71,742.66

64,432.05

0.0001

5.15

64,432.03

0.0001

7.73

64,432.00

0.0230

1,481.94

64,431.63

0.0001

5.15

64,431.51

0.0001

5.80

64,430.57

0.6999

45,094.96

64,430.32

0.0001

5.15

64,430.00

0.0330

2,126.19

64,429.77

1.0263

66,125.56

64,429.76

0.5491

35,380.96

64,429.64

0.0001

5.15

64,429.57

0.0114

734.50

64,429.11

0.0001

5.15

64,428.80

0.0004

24.48

64,428.72

0.0001

5.80

64,428.26

0.0001

6.44

64,428.00

0.0230

1,481.84

64,427.97

2.5157

162,078.22

64,427.94

0.0002

9.66

64,427.33

0.0001

5.15

64,427.22

0.0001

5.80

64,426.86

0.0006

38.01

64,426.85

0.0003

20.62

64,426.61

0.0059

378.18

64,426.29

0.0001

5.15

64,426.00

0.0230

1,481.80

64,425.99

0.7941

51,161.97

64,425.70

0.0001

7.73

64,425.56

0.0001

7.73

64,425.27

0.0001

5.15

64,425.04

1.0263

66,120.71

64,424.84

0.2475

15,945.15

64,424.30

0.0010

64.42

64,424.29

0.0078

500.58

64,424.26

0.0053

338.23

64,424.09

0.0001

5.15

64,424.00

0.0230

1,481.75

64,423.87

0.0011

71.51

64,423.58

0.0170

1,097.78

64,423.57

0.4519

29,110.43

64,423.56

0.5272

33,966.03

64,423.51

0.0100

644.24

64,422.93

0.0001

5.80

64,422.80

0.0100

644.23

64,422.56

0.0077

497.34

64,422.37

1.0263

66,117.97

64,422.09

0.0106

683.52

64,422.05

0.0001

5.15

64,422.00

0.0230

1,481.71

64,421.96

0.0919

5,921.67

64,421.79

0.0001

6.44

64,421.76

0.0001

5.80

64,421.42

0.0006

39.94

64,421.00

0.9328

60,094.49

64,420.73

0.0077

497.33

64,420.57

0.0061

393.61

64,420.27

0.0001

5.15

64,420.04

0.0001

5.15

64,420.01

0.0025

161.05

64,420.00

0.0330

2,125.86

64,419.81

0.4741

30,540.79

64,419.51

0.0003

20.61

64,419.46

0.9943

64,050.34

64,419.09

0.0001

7.73

64,419.06

0.0001

5.15

64,419.00

0.0078

499.89

64,418.64

0.0001

5.80

64,418.40

0.2475

15,943.55

64,418.01

0.0001

5.15

64,418.00

0.0230

1,481.61

64,417.87

0.0280

1,802.41

64,417.85

0.0013

86.32

64,417.49

0.0370

2,380.87

64,417.43

0.0100

644.17

64,417.17

0.0100

644.17

64,417.16

0.0100

644.17

64,417.05

0.4519

29,107.49

64,417.03

1.0263

66,112.49

64,417.02

0.5543

35,706.35

64,417.01

0.0100

644.17

64,416.55

0.0001

5.15

64,416.52

0.0100

644.17

64,416.06

0.0001

5.15

64,416.01

0.0113

730.48

64,416.00

0.0231

1,486.72

64,415.95

0.0053

338.83

64,415.88

0.0100

644.16

64,415.68

0.0054

347.84

64,415.32

0.0001

6.44

64,415.00

0.0001

5.15

64,414.80

0.0001

5.80

64,414.78

0.0001

9.02

64,414.35

0.0001

5.80

64,414.31

0.0077

497.28

64,414.14

0.0130

837.38

64,414.06

0.0001

5.15

64,414.02

0.0220

1,417.11

64,414.00

0.0230

1,481.52

64,413.95

0.0120

772.97

64,413.80

0.0001

5.15

64,413.50

0.0140

901.79

64,413.38

0.0120

772.96

64,413.30

1.5381

99,071.52

64,413.26

1.0263

66,108.62

64,413.25

1.0711

68,993.68

64,412.64

0.0001

5.15

64,412.62

0.0001

7.73

64,412.00

0.0230

1,481.48

64,411.96

0.2475

15,941.96

64,411.95

0.0039

249.27

64,411.73

0.0001

5.15

64,411.53

0.0001

5.15

64,411.38

0.0003

20.61

64,410.90

0.0053

338.16

64,410.59

1.0263

66,105.88

64,410.58

0.3889

25,047.34

64,410.51

0.0059

380.02

64,410.11

0.0001

5.15

64,410.06

0.0001

5.80

64,410.00

0.0330

2,125.53

64,409.94

0.0035

225.43

64,409.17

0.4519

29,103.93

64,409.02

0.0001

5.15

64,408.85

0.0001

6.44

64,408.65

0.7943

51,159.79

64,408.63

0.0002

9.66

64,408.51

0.0001

5.15

64,408.00

0.0230

1,481.38

64,407.84

0.0001

5.80

64,406.77

0.0001

5.15

64,406.70

0.0696

4,480.77

64,406.67

1.0263

66,101.85

64,406.66

1.8678

120,296.83

64,406.50

0.0001

5.15

64,406.48

0.5786

37,266.23

64,406.15

0.0001

7.73

64,406.00

0.0230

1,481.34

64,405.77

0.0001

5.80

64,405.67

0.0002

14.81

64,405.65

0.0015

99.18

64,405.23

0.2475

15,940.29

64,405.13

0.0025

161.01

64,405.02

1.5383

99,071.67

64,404.86

0.0003

20.61

64,404.47

0.0062

399.31

64,404.23

0.0053

338.12

64,404.20

0.0657

4,228.78

64,404.00

0.0231

1,486.44

64,403.99

0.0001

5.15

64,403.87

0.0001

5.15

64,403.81

0.7769

50,035.96

64,403.80

1.0263

66,098.91

64,403.79

1.1025

71,004.53

64,403.46

0.0001

6.44

64,402.98

0.0002

14.81

64,402.38

0.0001

6.44

64,402.23

0.0001

5.80

64,402.00

0.0314

2,022.22

64,401.96

0.0001

5.15

64,401.80

0.3775

24,308.46

64,401.48

0.0001

5.80

64,401.32

0.0100

644.01

64,401.30

0.0001

5.15

64,401.25

0.0200

1,288.03

64,401.19

0.0132

848.81

64,401.00

0.0200

1,288.02

64,400.88

0.0001

5.80

64,400.61

0.0100

644.01

64,400.23

1.0263

66,095.24

64,400.22

0.5935

38,218.95

64,400.12

0.0001

5.15

64,400.01

0.0001

5.15

64,400.00

0.0337

2,170.92

64,399.97

0.0053

338.74

64,399.96

0.0100

644.00

64,399.68

0.0001

7.73

64,399.38

0.0001

5.15

64,399.31

0.0042

269.83

64,399.23

0.4519

29,099.44

64,399.01

0.0001

5.80

64,398.97

0.0001

5.15

64,398.96

0.1000

6,439.90

64,398.75

0.0001

5.15

64,398.10

0.0220

1,416.76

64,398.03

0.0250

1,609.95

64,398.00

0.0230

1,481.15

64,397.96

0.0003

20.61

64,397.79

0.0044

280.13

64,397.72

0.0002

14.81

64,397.66

0.0001

5.15

64,397.55

0.0053

338.73

64,397.52

0.0044

280.77

64,397.48

0.0304

1,958.97

64,397.45

0.0120

772.77

64,397.43

1.0816

69,652.90

64,397.38

0.0140

901.56

64,397.19

0.0001

5.80

64,397.16

0.5035

32,422.68

64,396.68

1.0306

66,367.86

64,396.40

0.0040

257.59

64,396.11

0.0001

5.15

64,396.00

0.0230

1,481.11

64,395.91

0.0001

6.44

64,395.86

0.0422

2,720.08

64,395.84

0.0001

5.15

64,395.79

0.0001

5.80

64,395.78

1.5385

99,071.62

64,395.55

0.7770

50,035.99

64,395.50

0.0001

5.15

64,395.05

0.0001

5.15

64,394.87

0.0062

401.18

64,394.41

0.0059

377.35

64,394.40

0.0040

257.58

64,394.37

0.0572

3,680.14

64,394.00

0.0230

1,481.06

64,393.95

0.0001

5.15

64,393.92

0.0001

5.80

64,393.91

1.0263

66,088.76

64,393.90

1.2284

79,098.89

64,393.69

0.0019

122.99

64,393.56

0.0248

1,596.96

64,393.47

0.0006

38.64

64,393.37

0.0001

7.73

64,393.33

0.2475

15,937.35

64,393.26

0.6904

44,459.68

64,393.21

0.5596

36,033.80

64,392.91

0.0001

5.15

64,392.90

0.0001

5.80

64,392.84

0.0001

5.15

64,392.82

0.0100

643.93

64,392.57

0.0001

5.80

64,392.42

0.0040

257.57

64,392.25

0.0001

5.15

64,392.06

0.0002

14.81

64,392.00

0.0231

1,486.17

64,391.96

0.1000

6,439.20

64,391.43

0.0001

5.15

64,391.36

0.0003

20.61

64,391.24

0.0001

5.15

64,391.00

1.0263

66,085.77

64,390.99

0.7358

47,376.96

64,390.90

0.0040

257.56

64,390.20

0.5595

36,025.67

64,390.08

0.0025

160.98

64,390.00

0.0330

2,124.87

64,389.92

0.0040

257.56

64,389.63

0.0031

199.61

64,389.60

0.2972

19,139.16

64,389.57

0.0001

5.15

64,389.44

0.0001

6.44

64,389.38

0.0001

5.15

64,389.35

0.0001

5.80

64,389.32

0.0002

9.66

64,389.26

0.4414

28,418.20

64,389.17

0.0171

1,098.48

64,389.00

0.0001

5.15

64,388.81

0.0001

5.15

64,388.62

0.0020

128.78

64,388.61

0.0001

5.79

64,388.57

0.0001

5.15

64,388.37

0.0056

360.57

64,388.29

0.0002

9.66

64,388.26

0.0040

257.55

64,388.20

0.0040

257.55

64,388.19

0.0016

99.80

64,388.15

1.0263

66,082.85

64,388.00

0.0230

1,480.92

64,387.99

0.0020

128.78

64,387.65

0.5892

37,936.56

64,387.64

0.4519

29,094.20

64,387.38

0.0001

5.15

64,387.24

0.0001

5.15

64,387.18

0.0001

7.73

64,386.96

0.0001

5.79

64,386.82

0.0096

614.89

64,386.74

0.0001

7.73

64,386.48

0.0040

257.55

64,386.47

0.5595

36,025.52

64,386.41

0.0001

5.15

64,386.30

0.0001

5.15

64,386.13

0.0001

5.79

64,386.00

0.0231

1,486.03

64,385.83

0.1306

8,407.50

64,385.80

0.0173

1,111.94

64,385.75

0.0001

5.15

64,384.91

0.0003

20.60

64,384.76

0.0040

257.54

64,384.74

0.7771

50,035.96

64,384.32

0.0001

5.79

64,384.20

0.0053

338.66

64,384.19

0.5333

34,336.73

64,384.05

0.0125

804.80

64,384.04

0.0001

5.15

64,384.00

0.0230

1,480.83

64,383.91

0.1542

9,926.07

64,383.90

0.6212

39,997.85

64,383.43

0.0676

4,351.68

64,383.16

0.5596

36,025.60

64,383.06

0.0040

257.53

64,383.03

0.0001

5.15

64,382.97

0.0001

6.44

64,382.92

0.0001

5.79

64,382.91

0.0156

1,005.66

64,382.90

0.0155

999.87

64,382.82

0.0155

999.87

64,382.50

0.0001

5.15

64,382.48

0.0166

1,066.17

64,382.04

0.0001

5.15

64,382.00

0.0230

1,480.79

64,381.99

0.1433

9,225.30

64,381.83

0.0040

257.53

64,381.70

0.0040

257.53

64,381.39

0.0001

5.15

64,381.37

0.1449

9,328.86

64,381.36

0.0712

4,583.95

64,381.35

1.0750

69,208.02

64,381.18

0.1507

9,699.67

64,381.14

0.7135

45,934.66

64,381.13

0.4519

29,091.26

64,380.83

0.0154

990.82

64,380.31

0.0258

1,658.44

64,380.27

0.0001

7.73

64,380.21

0.0002

10.30

64,380.03

0.0001

5.79

64,380.00

0.0572

3,681.25

64,379.89

0.0040

257.52

64,379.80

0.0152

979.86

64,379.76

0.0001

5.15

64,379.57

0.1455

9,364.65

64,379.25

0.0001

5.15

64,379.21

0.0200

1,287.58

64,379.14

0.0200

1,287.58

64,378.96

0.0002

14.81

64,378.89

0.0100

643.79

64,378.88

0.0001

5.15

64,378.70

1.0263

66,073.15

64,378.50

0.0100

643.79

64,378.49

0.0100

643.78

64,378.48

0.5596

36,025.55

64,378.45

0.0210

1,351.30

64,378.12

0.6153

39,608.64

64,378.08

0.0040

257.51

64,378.07

0.0001

5.15

64,378.02

0.0020

128.76

64,378.00

0.0230

1,480.69

64,377.85

0.0100

643.78

64,377.69

0.0070

452.58

64,377.64

0.0001

5.15

64,377.49

0.0003

20.60

64,377.39

0.0123

794.42

64,377.29

0.1542

9,925.05

64,376.50

0.0001

6.44

64,376.49

0.0001

5.15

64,376.47

0.7772

50,035.97

64,376.37

0.0001

5.15

64,376.31

0.1200

7,725.16

64,376.27

0.0040

257.51

64,376.04

0.0001

5.15

64,376.01

0.0040

254.93

64,376.00

0.0231

1,485.80

64,375.99

0.0221

1,421.42

64,375.93

1.0263

66,070.30

64,375.92

0.0250

1,609.40

64,375.80

0.0100

643.76

64,375.38

3.1071

200,022.67

64,375.37

1.5778

101,569.53

64,375.34

0.0120

772.50

64,375.27

0.0140

901.25

64,375.07

0.0001

5.15

64,374.99

0.0172

1,107.25

64,374.80

0.0200

1,287.50

64,374.69

0.0122

786.66

64,374.46

0.0041

263.29

64,374.22

0.1554

10,000.54

64,374.12

0.3101

19,961.77

64,374.01

0.0402

2,587.19

64,374.00

0.0181

1,163.88

64,373.86

0.0001

5.15

64,373.46

0.0155

1,000.36

64,373.40

0.0040

257.49

64,373.22

0.0001

5.15

64,372.91

0.0001

5.15

64,372.75

0.0001

5.15

64,372.74

0.0078

500.18

64,372.20

0.0001

5.15

64,372.19

0.0403

2,592.27

64,372.18

0.0001

5.15

64,372.17

0.0001

5.15

64,372.09

0.0001

5.15

64,372.01

0.0043

278.09

64,372.00

1.1113

71,537.89

64,371.99

0.4604

29,633.65

64,371.20

0.0124

796.92

64,370.04

0.0403

2,592.18

64,370.03

0.0753

4,845.78

64,370.01

0.5191

33,414.47

64,370.00

0.0784

5,045.32

64,369.95

0.0001

5.15

64,369.57

0.0124

798.83

64,369.50

0.0001

5.15

64,369.20

0.0055

351.46

64,368.99

0.0011

72.74

64,368.97

0.0404

2,600.51

64,368.76

0.0001

5.15

64,368.31

0.0188

1,210.77

64,368.30

0.0043

276.14

64,368.03

0.0002

10.30

64,368.02

1.9205

123,620.71

64,368.01

4.2204

271,660.04

64,383.92

64,368.00

0.1659

10,679.94

64,367.99

0.0009

57.93

64,367.98

0.0002

10.30

64,367.47

0.0001

5.15

64,367.45

0.0004

27.03

64,367.16

0.0001

5.79

64,366.82

0.0001

5.15

64,366.68

0.0001

5.15

64,366.40

0.0086

552.26

64,366.17

0.0001

5.15

64,366.08

0.0001

5.79

64,366.01

0.0001

5.79

64,366.00

0.0232

1,492.00

64,365.25

0.0078

501.41

64,364.71

0.0031

201.46

64,364.31

0.0001

5.15

64,364.23

0.0002

14.80

64,364.01

0.1653

10,638.73

64,364.00

0.0232

1,491.96

64,363.83

0.0001

5.15

64,363.41

0.0001

5.15

64,362.87

0.0001

5.79

64,362.68

0.0003

20.60

64,362.20

0.0001

5.15

64,362.03

0.0001

5.79

64,362.02

0.0568

3,656.41

64,362.01

0.0001

5.79

64,362.00

0.0233

1,497.06

64,361.57

0.0001

5.79

64,361.32

0.0001

5.15

64,361.13

0.0001

5.79

64,361.12

0.0003

16.73

64,360.89

0.0004

23.81

64,360.85

0.0001

7.72

64,360.57

0.0001

5.79

64,360.56

0.0788

5,068.39

64,360.47

0.0025

159.61

64,360.43

0.0842

5,417.22

64,360.42

0.5068

32,619.79

64,360.41

1.0263

66,054.38

64,360.40

0.0004

22.53

64,360.39

0.2052

13,208.68

64,360.21

0.0017

111.34

64,360.14

0.0001

5.15

64,360.03

0.0001

5.15

64,360.00

0.0330

2,123.88

64,359.75

0.0001

5.15

64,359.63

0.0001

5.15

64,359.13

0.0001

5.79

64,359.12

0.0001

5.79

64,358.81

0.0001

5.15

64,358.58

0.0001

5.79

64,358.42

0.0841

5,411.90

64,358.41

0.0086

556.06

64,358.39

0.0057

364.27

64,358.38

0.2475

15,928.70

64,358.07

0.0003

16.09

64,358.03

0.0001

5.15

64,358.01

0.6260

40,290.05

64,358.00

0.0230

1,480.23

64,357.50

0.0053

338.52

64,357.37

1.0263

66,051.26

64,357.16

0.0001

5.79

64,357.09

0.0001

6.44

64,357.06

0.0001

5.15

64,356.98

0.0078

500.05

64,356.87

0.0001

5.15

64,356.77

0.0005

30.89

64,356.50

0.0001

5.15

64,356.30

0.0001

5.15

64,356.22

0.0078

500.05

64,356.21

0.0003

20.59

64,356.10

0.0040

257.42

64,356.00

0.0231

1,485.34

64,355.96

0.0001

5.15

64,355.93

0.0059

382.27

64,355.89

0.0155

1,000.09

64,355.87

0.0676

4,349.81

64,355.65

0.0294

1,893.99

64,355.63

1.0816

69,606.41

64,355.45

0.0122

787.07

64,355.35

0.0173

1,110.13

64,354.75

0.7454

47,971.32

64,354.72

1.0263

66,048.54

64,354.53

0.0001

5.15

64,354.46

0.0019

120.99

64,354.40

0.0016

99.75

64,354.38

0.0001

7.72

64,354.29

0.0001

5.79

64,354.19

0.0100

643.54

64,354.00

0.0230

1,480.14

64,353.99

0.0001

5.15

64,353.97

0.0015

97.82

64,353.95

0.0002

14.80

64,353.94

0.0001

5.79

64,353.80

0.0040

257.42

64,353.79

0.0001

5.15

64,353.60

0.0001

5.15

64,353.25

0.0001

5.15

64,352.83

0.0186

1,199.54

64,352.63

0.0200

1,287.05

64,352.42

0.0121

779.95

64,352.34

0.0001

5.15

64,352.16

0.0001

5.79

64,352.08

0.0040

257.41

64,352.05

0.0053

338.49

64,352.01

0.5831

37,521.08

64,352.00

0.0230

1,480.10

64,351.99

1.0263

66,045.73

64,351.94

0.2475

15,927.11

64,351.29

1.6043

103,240.06

64,351.28

0.0001

5.15

64,351.12

0.0005

30.89

64,350.96

0.1455

9,365.00

64,350.72

0.0001

5.79

64,350.69

0.0002

9.65

64,350.62

0.0001

6.44

64,350.58

0.0001

5.15

64,350.36

0.0040

257.40

64,350.33

0.0001

5.15

64,350.01

0.0040

257.40

64,350.00

0.0333

2,139.64

64,349.75

0.0003

20.59

64,349.47

0.0100

643.49

64,349.37

0.4519

29,076.91

64,349.36

0.0130

836.54

64,349.35

0.1507

9,699.38

64,349.27

0.0600

3,860.96

64,349.20

0.0125

802.43

64,348.97

0.0800

5,147.92

64,348.92

3.1065

199,896.70

64,348.91

0.0166

1,065.62

64,348.90

0.1559

10,031.35

64,348.89

1.0263

66,042.55

64,348.77

0.0001

5.15

64,348.75

0.0001

5.15

64,348.59

0.0084

541.17

64,348.09

0.0012

74.00

64,348.07

0.6637

42,707.17

64,348.00

0.0230

1,480.00

64,347.91

0.0001

7.72

64,347.50

0.0043

275.41

64,347.44

0.0100

643.47

64,347.37

0.0100

643.47

64,347.19

0.0001

5.15

64,347.06

0.0001

5.15

64,346.92

0.0040

257.39

64,346.88

0.7776

50,036.13

64,346.80

0.0200

1,286.94

64,346.75

0.0001

5.15

64,346.73

0.0100

643.47

64,346.72

0.0100

643.47

64,346.26

0.0001

5.15

64,346.18

0.0040

257.38

64,346.00

0.0230

1,479.96

64,345.98

0.0122

786.31

64,345.92

0.0061

394.44

64,345.83

1.0263

66,039.41

64,345.71

0.0001

5.79

64,345.66

0.0390

2,506.26

64,345.57

0.0001

5.15

64,345.51

0.0001

5.15

64,345.20

0.0041

263.17

64,344.86

0.0100

643.45

64,344.78

0.0025

160.86

64,344.28

0.0001

5.79

64,344.23

0.0110

707.79

64,344.22

0.0100

643.44

64,344.17

0.1000

6,434.42

64,344.15

0.9550

61,448.02

64,344.14

0.0105

676.90

64,344.00

0.0231

1,485.06

64,343.98

0.0037

238.07

64,343.84

0.0100

643.44

64,343.79

0.0001

5.15

64,343.75

0.0001

5.15

64,343.69

0.0040

257.37

64,343.62

0.0120

772.12

64,343.58

0.0220

1,415.56

64,343.52

0.0100

643.44

64,343.50

0.0001

5.15

64,343.37

0.0002

14.80

64,343.32

0.0001

5.15

64,342.93

0.4519

29,074.00

64,342.80

0.5599

36,025.53

64,342.63

1.0263

66,036.13

64,342.59

0.0003

20.59

64,342.47

0.0169

1,088.03

64,342.46

0.2475

15,924.76

64,342.42

0.7777

50,035.88

64,342.36

0.0001

5.15

64,342.14

0.0001

8.36

64,342.07

0.0019

122.25

64,342.01

0.3318

21,349.97

64,342.00

0.0230

1,479.87

64,341.88

0.0046

295.33

64,341.82

0.0020

128.68

64,341.44

0.0001

7.72

64,341.42

0.0001

5.79

64,341.24

0.0001

5.15

64,341.19

0.0020

128.68

64,341.17

0.5493

35,344.53

64,341.06

0.0001

5.79

64,340.75

0.5333

34,314.85

64,340.74

0.0155

994.06

64,340.52

0.0001

5.15

64,340.47

0.5599

36,025.52

64,340.25

0.0041

262.51

64,340.00

0.0330

2,123.22

64,339.96

0.0001

5.15

64,339.84

0.0061

390.54

64,339.72

0.0010

64.34

64,339.50

0.0114

735.40

64,339.21

0.0002

14.80

64,338.73

0.0001

5.15

64,338.67

2.6517

170,604.28

64,338.66

1.0263

66,032.05

64,338.44

0.7777

50,036.00

64,338.43

0.0192

1,235.94

64,338.26

0.0040

257.35

64,338.24

0.0001

5.79

64,338.00

0.0230

1,479.77

64,337.84

0.0001

5.79

64,337.82

0.0091

582.26

64,337.78

0.0001

5.15

64,337.68

0.0001

6.43

64,337.25

0.0001

5.15

64,337.13

0.0001

5.79

64,337.00

0.0001

5.15

64,336.45

0.0040

257.35

64,336.22

0.0001

5.15

64,336.08

0.0053

338.41

64,336.05

1.0263

66,029.37

64,336.03

0.0171

1,099.50

64,336.01

3.1064

199,850.81

64,336.00

0.0230

1,479.73

64,335.99

0.5524

35,539.20

64,335.98

0.3000

19,300.79

64,335.92

0.3000

19,300.78

64,335.90

0.3000

19,300.77

64,335.89

0.3000

19,300.77

64,335.87

0.5600

36,025.51

64,335.83

0.0003

20.59

64,335.28

0.0390

2,505.86

64,335.26

0.0001

6.43

64,335.16

0.6263

40,289.89

64,335.00

0.0100

643.35

64,334.97

0.0001

7.72

64,334.40

0.0100

643.34

64,334.32

0.0001

5.15

64,334.22

0.0155

993.96

64,334.01

0.0078

499.88

64,334.00

0.0230

1,479.68

64,333.83

0.0200

1,286.68

64,333.76

0.4619

29,713.19

64,333.75

0.0101

648.48

64,333.71

0.0001

5.15

64,333.65

0.0040

257.33

64,333.33

0.0003

16.08

64,333.04

0.5600

36,025.86

64,332.89

1.0263

66,026.13

64,332.84

0.0001

5.79

64,332.43

0.0767

4,935.58

64,332.10

1.3174

84,751.75

64,332.09

1.5400

99,071.42

64,332.07

0.0001

5.15

64,332.00

0.0231

1,484.78

64,331.82

0.0040

257.33

64,331.38

0.0002

9.65

64,331.28

0.0001

5.79

64,331.25

0.0110

707.64

64,331.24

0.0100

643.31

64,331.21

0.0001

6.43

64,331.20

0.0001

5.15

64,330.86

0.5549

35,697.19

64,330.79

0.0137

879.40

64,330.59

0.1341

8,628.66

64,330.50

0.0001

5.15

64,330.34

0.0001

5.15

64,330.00

0.0330

2,122.89

64,329.99

0.0040

257.32

64,329.98

0.0025

160.82

64,329.92

0.0390

2,505.65

64,329.82

0.0057

366.68

64,329.67

0.0002

14.80

64,329.65

1.0263

66,022.81

64,329.03

0.5600

36,025.54

64,328.70

0.0001

7.72

64,328.69

0.0001

5.15

64,328.55

0.0001

5.79

64,328.50

0.0001

7.72

64,328.24

1.1603

74,640.70

64,328.00

0.0230

1,479.54

64,327.87

0.0001

5.15

64,327.63

0.0003

20.58

64,327.56

0.8885

57,152.46

64,327.55

0.2475

15,921.07

64,327.37

0.6994

44,992.49

64,327.27

1.5401

99,071.72

64,326.67

0.7953

51,159.64

64,326.52

0.0040

257.31

64,326.45

0.0477

3,070.94

64,326.19

0.0001

5.15

64,326.11

0.4519

29,066.40

64,326.10

0.0002

9.65

64,326.00

0.0230

1,479.50

64,325.96

0.0001

5.15

64,325.88

0.1368

8,801.07

64,325.87

0.0390

2,505.49

64,325.29

0.3887

25,000.02

64,324.74

0.0001

6.43

64,324.58

0.0040

257.30

64,324.32

0.0001

5.79

64,324.26

0.0001

5.79

64,324.12

0.0053

338.34

64,324.00

0.0230

1,479.45

64,323.75

0.0061

394.95

64,323.68

0.0001

5.15

64,323.46

0.3902

25,095.80

64,323.35

0.0001

5.15

64,322.64

0.0040

257.29

64,322.59

0.0100

643.23

64,322.52

1.0412

66,971.96

64,322.25

1.0263

66,015.21

64,322.03

0.0001

7.72

64,322.00

0.0230

1,479.41

64,321.99

0.0012

76.54

64,321.87

1.0939

70,364.27

64,321.39

0.0001

5.15

64,321.23

0.0018

116.42

64,321.17

0.0001

5.15

64,321.15

0.0003

20.58

64,320.59

0.0100

643.21

64,320.27

0.7700

49,526.61

64,320.23

0.0106

682.44

64,320.13

0.2475

15,919.23

64,320.11

0.0053

338.32

64,320.01

0.0039

249.56

64,320.00

0.0331

2,127.71

64,319.97

0.0001

5.79

64,319.75

0.0390

2,505.25

64,319.55

0.4519

29,063.43

64,319.30

0.0220

1,415.02

64,319.28

1.7270

111,077.47

64,319.27

3.1069

199,836.11

64,319.23

0.0120

771.83

64,318.98

0.0100

643.19

64,318.83

1.0263

66,011.70

64,318.66

0.0101

648.33

64,318.55

0.0001

5.15

64,318.29

0.0100

643.18

64,318.27

0.0001

6.43

64,318.00

0.0230

1,479.31

64,317.91

0.0001

5.15

64,317.90

1.5403

99,071.43

64,317.72

0.0100

643.18

64,317.71

0.0100

643.18

64,317.65

0.0100

643.18

64,317.64

0.0100

643.18

64,317.50

0.0001

5.15

64,317.44

0.0053

338.31

64,317.36

0.0001

5.79

64,317.14

0.0043

279.14

64,316.15

0.0001

5.15

64,316.00

0.0230

1,479.27

64,315.96

0.0001

5.15

64,315.85

0.0062

398.12

64,315.68

0.0001

5.79

64,315.56

0.0001

7.72

64,315.43

0.4065

26,143.58

64,315.14

0.0110

707.47

64,315.13

0.0100

643.15

64,315.00

0.0025

160.79

64,314.78

0.4063

26,130.45

64,314.77

0.0360

2,315.33

64,314.68

0.0003

20.58

64,314.45

0.0001

5.15

64,314.00

0.0230

1,479.22

64,313.96

0.0001

5.15

64,313.73

0.0026

168.50

64,313.72

0.0060

388.45

64,313.64

0.0001

5.15

64,313.55

0.2475

15,917.60

64,313.38

1.0263

66,006.11

64,313.17

0.0113

729.31

64,312.99

0.0084

540.87

64,312.93

0.5916

38,047.53

64,312.92

0.4519

29,060.44

64,312.80

1.5405

99,071.30

64,312.13

0.0001

5.14

64,312.10

0.0043

279.11

64,312.07

0.0002

9.65

64,312.00

0.0230

1,479.18

64,311.80

0.0001

6.43

64,311.39

0.0057

364.65

64,311.14

0.0001

5.14

64,311.00

0.0050

321.56

64,310.82

0.0009

56.59

64,310.40

0.0001

5.79

64,310.00

0.0330

2,122.23

64,309.96

0.0001

5.14

64,309.66

0.0210

1,353.08

64,309.65

0.0390

2,504.86

64,309.63

0.0001

5.79

64,309.09

0.0001

7.72

64,308.66

0.0155

993.57

64,308.63

0.0001

5.14

64,308.11

0.0001

5.14

64,308.00

0.0230

1,479.08

64,307.78

0.0003

20.58

64,307.68

0.0001

5.14

64,307.63

0.0137

883.59

64,307.62

0.0172

1,105.45

64,307.10

0.0001

5.79

64,306.48

0.0100

643.06

64,306.29

0.4519

29,057.44

64,306.18

0.0001

5.14

64,306.00

0.0230

1,479.04

64,305.92

0.1000

6,430.59

64,305.74

0.0010

64.31

64,305.57

0.8642

55,575.45

64,305.56

0.2475

15,915.63

64,305.33

0.0001

6.43

64,305.16

2.5605

164,652.08

64,304.47

0.0100

643.04

64,304.45

0.0001

5.14

64,304.13

0.0053

338.24

64,304.09

0.0105

676.48

64,304.00

0.0230

1,478.99

64,303.99

0.0390

2,504.64

64,303.66

0.0054

344.02

64,303.61

0.0001

5.14

64,303.44

0.0001

5.79

64,303.19

0.0220

1,414.67

64,303.13

0.0308

1,981.18

64,303.03

0.0039

248.21

64,303.01

0.0426

2,736.74

64,302.87

0.0100

643.03

64,302.81

0.0001

5.79

64,302.80

0.0001

5.14

64,302.62

0.0001

7.72

64,302.55

0.0100

643.03

64,302.37

0.0011

72.02

64,302.00

0.0230

1,478.95

64,301.44

0.0001

5.14

64,301.31

0.0003

20.58

64,300.11

2.5265

162,451.01

64,300.00

0.0330

2,121.90

64,299.80

0.0025

160.75

64,299.79

0.0001

5.14

64,299.76

3.7011

237,981.77

64,299.70

0.4519

29,054.46

64,299.20

4.6691

300,217.47

64,298.86

0.0001

6.43

64,298.60

0.0001

5.14

64,298.52

0.0001

5.79

64,298.41

0.2475

15,913.86

64,298.00

0.0230

1,478.85

64,297.98

0.0003

18.00

64,296.96

0.0001

5.14

64,296.74

0.0457

2,938.36

64,296.48

0.0001

5.79

64,296.37

0.1666

10,713.06

64,296.28

0.6999

45,000.97

64,296.15

0.0001

7.72

64,296.14

0.9328

59,978.01

64,296.09

0.0001

5.14

64,296.00

0.0231

1,483.95

64,295.33

0.0390

2,504.30

64,295.21

0.0001

5.14

64,295.19

0.0084

540.72

64,294.77

0.0003

20.57

64,294.23

0.0001

5.79

64,294.01

0.0016

99.66

64,294.00

0.0230

1,478.76

64,293.75

0.0001

5.14

64,292.99

0.1562

10,041.92

64,292.98

0.4519

29,051.43

64,292.76

0.0002

9.64

64,292.39

0.0001

6.43

64,292.00

0.0230

1,478.72

64,291.28

0.0001

5.14

64,290.73

0.0053

338.17

64,290.01

0.8008

51,484.08

64,290.00

0.3124

20,084.20

64,289.94

0.0001

5.79

64,289.75

0.0053

341.38

64,289.68

0.0001

7.71

64,289.63

0.0001

7.71

64,289.52

0.0001

5.79

64,289.50

0.0001

5.14

64,289.42

0.0005

28.93

64,289.25

0.0007

43.72

64,289.20

0.0002

12.86

64,288.97

0.0001

5.14

64,288.92

0.0001

5.14

64,288.81

2.2926

147,386.60

64,288.78

0.0009

54.65

64,288.75

0.0003

18.00

64,288.57

0.0001

5.14

Aktuelle Trades

Preis

Größe

Zeit

64,370.0300

0.0001